BNP Paribas Discount Zert SND 30..../ DE000PC92SY8 /
| 8/30/2024 9:40:12 PM | Chg. -0.100 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 224.760EUR | -0.04% | 0 Turnover: 0.000 |
225.050Bid Size: 200 | 227.390Ask Size: 200 | 225.500 | 224.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:12 PM | 224.760 | 0 |
| 8/30/2024 | 8:20:19 PM | 224.250 | 0 |
| 8/30/2024 | 7:20:14 PM | 224.100 | 0 |
| 8/30/2024 | 6:20:45 PM | 224.510 | 0 |
| 8/30/2024 | 5:20:39 PM | 224.950 | 0 |
| 8/30/2024 | 4:20:43 PM | 225.410 | 0 |
| 8/30/2024 | 3:20:58 PM | 224.910 | 0 |
| 8/30/2024 | 2:20:32 PM | 224.900 | 0 |
| 8/30/2024 | 1:20:23 PM | 225.150 | 0 |
| 8/30/2024 | 12:20:24 PM | 225.020 | 0 |
| 8/30/2024 | 11:20:30 AM | 225.500 | 0 |
| 8/30/2024 | 10:20:31 AM | 224.890 | 0 |
| 8/30/2024 | 9:20:22 AM | 224.510 | 0 |
All quotes in EUR
