BNP Paribas Discount Zert SND 29..../ DE000PC92S40 /
| 30/08/2024 21:40:11 | Var. -0.410 | Volume | Denaro21:59:24 | Lettera21:59:24 | Max | Min |
|---|---|---|---|---|---|---|
| 211.640EUR | -0.19% | 0 Fatturato: 0.000 |
211.890Quantità in denaro: 200 | 214.210Quantità in lettera: 200 | 212.300 | 211.070 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:11 | 211.640 | 0 |
| 30/08/2024 | 20:20:14 | 211.200 | 0 |
| 30/08/2024 | 19:20:11 | 211.070 | 0 |
| 30/08/2024 | 18:20:33 | 211.410 | 0 |
| 30/08/2024 | 17:20:36 | 211.830 | 0 |
| 30/08/2024 | 16:20:35 | 212.200 | 0 |
| 30/08/2024 | 15:20:43 | 211.790 | 0 |
| 30/08/2024 | 14:20:25 | 211.810 | 0 |
| 30/08/2024 | 13:20:23 | 212.270 | 0 |
| 30/08/2024 | 12:20:20 | 211.940 | 0 |
| 30/08/2024 | 11:20:27 | 212.300 | 0 |
| 30/08/2024 | 10:20:19 | 211.860 | 0 |
| 30/08/2024 | 09:20:14 | 211.650 | 0 |
Tutte le quotazioni in EUR
