BNP Paribas Discount Zert SE 30.1.../ DE000PC57HX6 /
| 9/27/2024 4:20:53 PM | Chg. +0.090 | Volume | Bid4:53:27 PM | Ask4:53:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.990EUR | +0.21% | 0 Turnover: 0.000 |
43.990Bid Size: 11,000 | 44.090Ask Size: 11,000 | 44.190 | 43.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 4:20:53 PM | 43.990 | 0 |
| 9/27/2024 | 3:20:57 PM | 43.930 | 0 |
| 9/27/2024 | 2:20:37 PM | 44.080 | 0 |
| 9/27/2024 | 1:20:24 PM | 44.050 | 0 |
| 9/27/2024 | 12:20:32 PM | 44.090 | 0 |
| 9/27/2024 | 11:20:29 AM | 44.160 | 0 |
| 9/27/2024 | 10:20:17 AM | 44.190 | 0 |
| 9/27/2024 | 9:20:22 AM | 44.150 | 0 |
| 9/27/2024 | 8:20:15 AM | 44.050 | 0 |
| 9/26/2024 | 9:40:15 PM | 43.900 | 0 |
| 9/26/2024 | 8:20:16 PM | 43.880 | 0 |
| 9/26/2024 | 7:20:18 PM | 43.910 | 0 |
| 9/26/2024 | 6:20:52 PM | 44.150 | 0 |
All quotes in EUR
