BNP Paribas Discount Zert SE 30.1.../ DE000PC57HX6 /
| 27/09/2024 16:20:53 | Chg. +0.090 | Volume | Bid17:08:51 | Ask17:08:51 | High | Low |
|---|---|---|---|---|---|---|
| 43.990EUR | +0.21% | 0 Turnover: 0.000 |
44.030Bid Size: 11,000 | 44.130Ask Size: 11,000 | 44.190 | 43.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 16:20:53 | 43.990 | 0 |
| 27/09/2024 | 15:20:57 | 43.930 | 0 |
| 27/09/2024 | 14:20:37 | 44.080 | 0 |
| 27/09/2024 | 13:20:24 | 44.050 | 0 |
| 27/09/2024 | 12:20:32 | 44.090 | 0 |
| 27/09/2024 | 11:20:29 | 44.160 | 0 |
| 27/09/2024 | 10:20:17 | 44.190 | 0 |
| 27/09/2024 | 09:20:22 | 44.150 | 0 |
| 27/09/2024 | 08:20:15 | 44.050 | 0 |
| 26/09/2024 | 21:40:15 | 43.900 | 0 |
| 26/09/2024 | 20:20:16 | 43.880 | 0 |
| 26/09/2024 | 19:20:18 | 43.910 | 0 |
| 26/09/2024 | 18:20:52 | 44.150 | 0 |
All quotes in EUR
