BNP Paribas Discount Zert SE 29.1.../ DE000PC57HZ1 /
| 9/27/2024 10:20:13 AM | Chg. +0.280 | Volume | Bid11:07:28 AM | Ask11:07:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 44.150EUR | +0.64% | 0 Turnover: 0.000 |
44.180Bid Size: 1,500 | 44.780Ask Size: 1,500 | 44.150 | 44.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 10:20:13 AM | 44.150 | 0 |
| 9/27/2024 | 9:20:18 AM | 44.100 | 0 |
| 9/27/2024 | 8:20:14 AM | 44.010 | 0 |
| 9/26/2024 | 9:40:11 PM | 43.870 | 0 |
| 9/26/2024 | 8:20:13 PM | 43.840 | 0 |
| 9/26/2024 | 7:20:12 PM | 43.850 | 0 |
| 9/26/2024 | 6:20:30 PM | 44.230 | 0 |
| 9/26/2024 | 5:20:27 PM | 44.230 | 0 |
| 9/26/2024 | 4:20:46 PM | 44.230 | 0 |
| 9/26/2024 | 3:20:39 PM | 44.190 | 0 |
| 9/26/2024 | 2:20:24 PM | 44.110 | 0 |
| 9/26/2024 | 1:20:29 PM | 44.100 | 0 |
| 9/26/2024 | 12:20:18 PM | 44.170 | 0 |
All quotes in EUR
