BNP Paribas Discount Zert REGN 30.../ DE000PN7LWJ2 /
| 8/30/2024 9:40:15 PM | Chg. +2.810 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 841.550EUR | +0.34% | 0 Turnover: 0.000 |
841.110Bid Size: 36 | 841.610Ask Size: 36 | 841.550 | 832.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:15 PM | 841.550 | 0 |
| 8/30/2024 | 8:20:11 PM | 841.380 | 0 |
| 8/30/2024 | 7:20:11 PM | 840.900 | 0 |
| 8/30/2024 | 6:20:34 PM | 841.090 | 0 |
| 8/30/2024 | 5:20:40 PM | 840.660 | 0 |
| 8/30/2024 | 4:20:45 PM | 840.260 | 0 |
| 8/30/2024 | 3:20:39 PM | 834.260 | 0 |
| 8/30/2024 | 2:20:20 PM | 832.270 | 0 |
| 8/30/2024 | 1:20:30 PM | 832.840 | 0 |
| 8/30/2024 | 12:20:27 PM | 832.740 | 0 |
| 8/30/2024 | 11:20:24 AM | 832.550 | 0 |
| 8/30/2024 | 10:20:11 AM | 832.170 | 0 |
| 8/30/2024 | 9:20:18 AM | 832.740 | 0 |
All quotes in EUR
