BNP Paribas Discount Zert REGN 30.../ DE000PN7LWJ2 /
30/08/2024 21:40:15 | Chg. +2.810 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
---|---|---|---|---|---|---|
841.550EUR | +0.34% | 0 Turnover: 0.000 |
841.110Bid Size: 36 | 841.610Ask Size: 36 | 841.550 | 832.170 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:40:15 | 841.550 | 0 |
30/08/2024 | 20:20:11 | 841.380 | 0 |
30/08/2024 | 19:20:11 | 840.900 | 0 |
30/08/2024 | 18:20:34 | 841.090 | 0 |
30/08/2024 | 17:20:40 | 840.660 | 0 |
30/08/2024 | 16:20:45 | 840.260 | 0 |
30/08/2024 | 15:20:39 | 834.260 | 0 |
30/08/2024 | 14:20:20 | 832.270 | 0 |
30/08/2024 | 13:20:30 | 832.840 | 0 |
30/08/2024 | 12:20:27 | 832.740 | 0 |
30/08/2024 | 11:20:24 | 832.550 | 0 |
30/08/2024 | 10:20:11 | 832.170 | 0 |
30/08/2024 | 09:20:18 | 832.740 | 0 |
All quotes in EUR