BNP Paribas Discount Zert REGN 29.../ DE000PC56ZU6 /
| 30/08/2024 21:40:17 | Chg. +6.610 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 936.640EUR | +0.71% | 0 Turnover: 0.000 |
935.090Bid Size: 32 | 935.590Ask Size: 32 | 936.640 | 930.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:17 | 936.640 | 0 |
| 30/08/2024 | 20:20:23 | 934.480 | 0 |
| 30/08/2024 | 19:20:16 | 931.860 | 0 |
| 30/08/2024 | 18:20:54 | 932.430 | 0 |
| 30/08/2024 | 17:20:45 | 934.130 | 0 |
| 30/08/2024 | 16:20:57 | 935.750 | 0 |
| 30/08/2024 | 15:21:00 | 932.030 | 0 |
| 30/08/2024 | 14:20:34 | 930.570 | 0 |
| 30/08/2024 | 13:20:31 | 931.550 | 0 |
| 30/08/2024 | 12:20:34 | 931.060 | 0 |
| 30/08/2024 | 11:20:37 | 931.000 | 0 |
| 30/08/2024 | 10:20:31 | 930.550 | 0 |
| 30/08/2024 | 09:20:17 | 930.530 | 0 |
All quotes in EUR
