BNP Paribas Discount Zert REGN 29.../ DE000PC1SUQ2 /
| 8/30/2024 9:40:17 PM | Chg. +2.720 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 749.700EUR | +0.36% | 0 Turnover: 0.000 |
749.190Bid Size: 40 | 749.690Ask Size: 40 | 749.700 | 746.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:17 PM | 749.700 | 0 |
| 8/30/2024 | 8:20:19 PM | 749.070 | 0 |
| 8/30/2024 | 7:20:16 PM | 748.280 | 0 |
| 8/30/2024 | 6:20:32 PM | 748.940 | 0 |
| 8/30/2024 | 5:20:36 PM | 748.960 | 0 |
| 8/30/2024 | 4:20:44 PM | 748.980 | 0 |
| 8/30/2024 | 3:20:40 PM | 748.250 | 0 |
| 8/30/2024 | 2:20:18 PM | 746.830 | 0 |
| 8/30/2024 | 1:20:31 PM | 747.440 | 0 |
| 8/30/2024 | 12:20:28 PM | 747.270 | 0 |
| 8/30/2024 | 11:20:24 AM | 747.140 | 0 |
| 8/30/2024 | 10:20:17 AM | 746.770 | 0 |
| 8/30/2024 | 9:20:12 AM | 747.110 | 0 |
All quotes in EUR
