BNP Paribas Discount Zert REGN 29.../ DE000PC1SUU4 /
| 8/30/2024 9:40:17 PM | Chg. +3.690 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 820.770EUR | +0.45% | 0 Turnover: 0.000 |
820.010Bid Size: 37 | 820.510Ask Size: 37 | 820.770 | 817.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:17 PM | 820.770 | 0 |
| 8/30/2024 | 8:20:18 PM | 819.780 | 0 |
| 8/30/2024 | 7:20:16 PM | 818.550 | 0 |
| 8/30/2024 | 6:20:33 PM | 819.260 | 0 |
| 8/30/2024 | 5:20:36 PM | 819.660 | 0 |
| 8/30/2024 | 4:20:41 PM | 820.040 | 0 |
| 8/30/2024 | 3:20:41 PM | 818.570 | 0 |
| 8/30/2024 | 2:20:18 PM | 817.080 | 0 |
| 8/30/2024 | 1:20:31 PM | 817.800 | 0 |
| 8/30/2024 | 12:20:29 PM | 817.560 | 0 |
| 8/30/2024 | 11:20:24 AM | 817.430 | 0 |
| 8/30/2024 | 10:20:17 AM | 817.040 | 0 |
| 8/30/2024 | 9:20:11 AM | 817.300 | 0 |
All quotes in EUR
