BNP Paribas Discount Zert REGN 26.../ DE000PC4H163 /
| 9/27/2024 7:20:12 PM | Chg. +4.080 | Volume | Bid8:08:53 PM | Ask8:08:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 728.630EUR | +0.56% | 0 Turnover: 0.000 |
727.600Bid Size: 82 | 728.100Ask Size: 82 | 728.630 | 723.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 7:20:12 PM | 728.630 | 0 |
| 9/27/2024 | 6:20:38 PM | 728.480 | 0 |
| 9/27/2024 | 5:20:29 PM | 727.280 | 0 |
| 9/27/2024 | 4:20:36 PM | 726.470 | 0 |
| 9/27/2024 | 3:20:39 PM | 723.820 | 0 |
| 9/27/2024 | 2:20:21 PM | 725.830 | 0 |
| 9/27/2024 | 1:20:21 PM | 725.030 | 0 |
| 9/27/2024 | 12:20:27 PM | 725.690 | 0 |
| 9/27/2024 | 11:20:18 AM | 726.930 | 0 |
| 9/27/2024 | 10:20:15 AM | 727.510 | 0 |
| 9/27/2024 | 9:20:18 AM | 727.070 | 0 |
| 9/27/2024 | 8:20:14 AM | 725.570 | 0 |
| 9/26/2024 | 9:40:15 PM | 724.550 | 0 |
All quotes in EUR
