BNP Paribas Discount Zert QCOM 30.../ DE000PG2WF54 /
| 27/09/2024 16:20:33 | Var. -1.080 | Volume | Denaro16:59:14 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 152.820EUR | -0.70% | 0 Fatturato: 0.000 |
152.880Quantità in denaro: 1,336 | -Quantità in lettera: - | 154.230 | 152.820 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/09/2024 | 16:20:33 | 152.820 | 0 |
| 27/09/2024 | 15:20:37 | 153.590 | 0 |
| 27/09/2024 | 14:20:29 | 154.230 | 0 |
| 27/09/2024 | 13:20:24 | 153.510 | 0 |
| 27/09/2024 | 12:20:20 | 153.380 | 0 |
| 27/09/2024 | 11:20:22 | 153.400 | 0 |
| 27/09/2024 | 10:20:10 | 152.860 | 0 |
| 27/09/2024 | 09:20:11 | 153.270 | 0 |
| 27/09/2024 | 08:20:13 | 153.300 | 0 |
| 26/09/2024 | 21:40:11 | 153.900 | 0 |
| 26/09/2024 | 20:20:17 | 153.090 | 0 |
| 26/09/2024 | 19:20:12 | 150.790 | 0 |
| 26/09/2024 | 18:20:39 | 151.670 | 0 |
Tutte le quotazioni in EUR
