BNP Paribas Discount Zert PPX 29..../ DE000PC4D352 /
| 27/09/2024 14:20:21 | Chg. +10.250 | Volume | Bid14:50:24 | Ask14:50:24 | High | Low |
|---|---|---|---|---|---|---|
| 251.750EUR | +4.24% | 0 Turnover: 0.000 |
251.580Bid Size: 994 | 251.680Ask Size: 994 | 252.660 | 243.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 14:20:21 | 251.750 | 0 |
| 27/09/2024 | 13:20:21 | 248.920 | 0 |
| 27/09/2024 | 12:20:23 | 250.730 | 0 |
| 27/09/2024 | 11:20:18 | 252.660 | 0 |
| 27/09/2024 | 10:20:17 | 251.540 | 0 |
| 27/09/2024 | 09:20:17 | 249.510 | 0 |
| 27/09/2024 | 08:20:12 | 243.450 | 0 |
| 26/09/2024 | 21:40:16 | 241.500 | 0 |
| 26/09/2024 | 20:20:14 | 241.580 | 0 |
| 26/09/2024 | 19:20:20 | 240.670 | 0 |
| 26/09/2024 | 18:20:35 | 240.430 | 0 |
| 26/09/2024 | 17:20:25 | 238.980 | 0 |
| 26/09/2024 | 16:20:46 | 241.950 | 0 |
All quotes in EUR
