BNP Paribas Discount Zert PARA 30.../ DE000PZ1XLV4 /
| 9/26/2024 9:40:18 PM | Chg. -0.110 | Volume | Bid10:01:43 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.540EUR | -1.27% | 0 Turnover: 0.000 |
8.610Bid Size: 1,162 | -Ask Size: - | 8.670 | 8.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:40:18 PM | 8.540 | 0 |
| 9/26/2024 | 8:20:18 PM | 8.530 | 0 |
| 9/26/2024 | 7:20:20 PM | 8.520 | 0 |
| 9/26/2024 | 5:20:24 PM | 8.520 | 0 |
| 9/26/2024 | 4:20:42 PM | 8.670 | 0 |
| 9/26/2024 | 3:20:43 PM | 8.610 | 0 |
| 9/26/2024 | 2:20:30 PM | 8.590 | 0 |
| 9/26/2024 | 1:20:24 PM | 8.600 | 0 |
| 9/26/2024 | 12:20:28 PM | 8.600 | 0 |
| 9/26/2024 | 11:20:20 AM | 8.600 | 0 |
| 9/26/2024 | 10:20:21 AM | 8.610 | 0 |
| 9/25/2024 | 9:40:11 PM | 8.650 | 0 |
| 9/25/2024 | 8:20:12 PM | 8.640 | 0 |
All quotes in EUR
