BNP Paribas Discount Zert PARA 29.../ DE000PZ1XLZ5 /
| 9/26/2024 9:40:18 PM | Chg. -0.150 | Volume | Bid9:56:21 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.960EUR | -2.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 7.190 | 6.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:40:18 PM | 6.960 | 0 |
| 9/26/2024 | 8:20:19 PM | 7.090 | 0 |
| 9/26/2024 | 7:20:20 PM | 7.040 | 0 |
| 9/26/2024 | 5:20:24 PM | 7.050 | 0 |
| 9/26/2024 | 4:20:42 PM | 7.180 | 0 |
| 9/26/2024 | 3:20:43 PM | 7.190 | 0 |
| 9/26/2024 | 2:20:30 PM | 7.170 | 0 |
| 9/26/2024 | 1:20:24 PM | 7.150 | 0 |
| 9/26/2024 | 12:20:28 PM | 7.170 | 0 |
| 9/26/2024 | 11:20:20 AM | 7.170 | 0 |
| 9/26/2024 | 10:20:22 AM | 7.180 | 0 |
| 9/25/2024 | 9:40:11 PM | 7.110 | 0 |
| 9/25/2024 | 8:20:12 PM | 7.110 | 0 |
All quotes in EUR
