BNP Paribas Discount Zert NTR 30..../ DE000PZ1F638 /
| 27/09/2024 14:20:31 | Chg. +0.190 | Volume | Bid27/09/2024 | Ask27/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 41.670EUR | +0.46% | 0 Turnover: 0.000 |
41.670Bid Size: 2,300 | 42.860Ask Size: 2,300 | 41.740 | 41.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 14:20:31 | 41.670 | 0 |
| 27/09/2024 | 13:20:25 | 41.610 | 0 |
| 27/09/2024 | 12:20:22 | 41.660 | 0 |
| 27/09/2024 | 11:20:35 | 41.720 | 0 |
| 27/09/2024 | 10:20:29 | 41.740 | 0 |
| 26/09/2024 | 21:40:24 | 41.480 | 0 |
| 26/09/2024 | 20:20:15 | 41.690 | 0 |
| 26/09/2024 | 19:20:14 | 41.690 | 0 |
| 26/09/2024 | 18:20:54 | 41.720 | 0 |
| 26/09/2024 | 17:20:40 | 41.670 | 0 |
| 26/09/2024 | 16:20:59 | 41.680 | 0 |
| 26/09/2024 | 15:20:54 | 41.320 | 0 |
| 26/09/2024 | 14:20:37 | 41.140 | 0 |
All quotes in EUR
