BNP Paribas Discount Zert NTR 30..../ DE000PZ1F638 /
| 9/27/2024 8:20:17 PM | Chg. +0.070 | Volume | Bid9:19:38 PM | Ask9:19:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.550EUR | +0.17% | 0 Turnover: 0.000 |
41.580Bid Size: 4,800 | 41.630Ask Size: 4,800 | 41.820 | 41.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 8:20:17 PM | 41.550 | 0 |
| 9/27/2024 | 7:20:27 PM | 41.670 | 0 |
| 9/27/2024 | 6:20:53 PM | 41.750 | 0 |
| 9/27/2024 | 5:20:34 PM | 41.740 | 0 |
| 9/27/2024 | 4:20:56 PM | 41.820 | 0 |
| 9/27/2024 | 3:20:51 PM | 41.770 | 0 |
| 9/27/2024 | 2:20:31 PM | 41.670 | 0 |
| 9/27/2024 | 1:20:25 PM | 41.610 | 0 |
| 9/27/2024 | 12:20:22 PM | 41.660 | 0 |
| 9/27/2024 | 11:20:35 AM | 41.720 | 0 |
| 9/27/2024 | 10:20:29 AM | 41.740 | 0 |
| 9/26/2024 | 9:40:24 PM | 41.480 | 0 |
| 9/26/2024 | 8:20:15 PM | 41.690 | 0 |
All quotes in EUR
