BNP Paribas Discount Zert NTR 29..../ DE000PC1SFH2 /
| 9/27/2024 8:20:15 PM | Chg. +0.050 | Volume | Bid9:33:47 PM | Ask9:33:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.140EUR | +0.14% | 0 Turnover: 0.000 |
35.140Bid Size: 5,600 | 35.190Ask Size: 5,600 | 35.310 | 35.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 8:20:15 PM | 35.140 | 0 |
| 9/27/2024 | 7:20:18 PM | 35.220 | 0 |
| 9/27/2024 | 6:20:41 PM | 35.260 | 0 |
| 9/27/2024 | 5:20:33 PM | 35.270 | 0 |
| 9/27/2024 | 4:20:44 PM | 35.310 | 0 |
| 9/27/2024 | 3:20:42 PM | 35.280 | 0 |
| 9/27/2024 | 2:20:25 PM | 35.240 | 0 |
| 9/27/2024 | 1:20:22 PM | 35.190 | 0 |
| 9/27/2024 | 12:20:18 PM | 35.230 | 0 |
| 9/27/2024 | 11:20:28 AM | 35.290 | 0 |
| 9/27/2024 | 10:20:20 AM | 35.310 | 0 |
| 9/26/2024 | 9:40:09 PM | 35.090 | 0 |
| 9/26/2024 | 8:20:16 PM | 35.210 | 0 |
All quotes in EUR
