BNP Paribas Discount Zert NTR 29..../ DE000PC1SFG4 /
| 9/27/2024 1:20:21 PM | Chg. +0.090 | Volume | Bid1:58:51 PM | Ask1:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.330EUR | +0.28% | 0 Turnover: 0.000 |
32.370Bid Size: 3,000 | 33.560Ask Size: 3,000 | 32.440 | 32.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 1:20:21 PM | 32.330 | 0 |
| 9/27/2024 | 12:20:17 PM | 32.370 | 0 |
| 9/27/2024 | 11:20:29 AM | 32.420 | 0 |
| 9/27/2024 | 10:20:15 AM | 32.440 | 0 |
| 9/26/2024 | 9:40:18 PM | 32.240 | 0 |
| 9/26/2024 | 8:20:14 PM | 32.320 | 0 |
| 9/26/2024 | 7:20:18 PM | 32.310 | 0 |
| 9/26/2024 | 6:20:36 PM | 32.350 | 0 |
| 9/26/2024 | 5:20:24 PM | 32.330 | 0 |
| 9/26/2024 | 4:20:42 PM | 32.370 | 0 |
| 9/26/2024 | 3:20:40 PM | 32.290 | 0 |
| 9/26/2024 | 2:20:29 PM | 32.210 | 0 |
| 9/26/2024 | 1:20:21 PM | 32.230 | 0 |
All quotes in EUR
