BNP Paribas Discount Zert NDAQ 26.../ DE000PG5A5G0 /
| 27/09/2024 10:20:11 | Var. +0.570 | Volume | Denaro10:52:57 | Lettera10:52:57 | Max | Min |
|---|---|---|---|---|---|---|
| 60.680EUR | +0.95% | 0 Fatturato: 0.000 |
60.640Quantità in denaro: 400 | 61.690Quantità in lettera: 400 | 60.680 | 60.550 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/09/2024 | 10:20:11 | 60.680 | 0 |
| 27/09/2024 | 09:20:10 | 60.600 | 0 |
| 27/09/2024 | 08:20:11 | 60.550 | 0 |
| 26/09/2024 | 21:40:16 | 60.110 | 0 |
| 26/09/2024 | 20:20:17 | 60.100 | 0 |
| 26/09/2024 | 19:20:12 | 60.180 | 0 |
| 26/09/2024 | 17:20:32 | 60.280 | 0 |
| 26/09/2024 | 16:20:36 | 60.650 | 0 |
| 26/09/2024 | 15:20:44 | 60.860 | 0 |
| 26/09/2024 | 14:20:21 | 60.610 | 0 |
| 26/09/2024 | 13:20:27 | 60.700 | 0 |
| 26/09/2024 | 12:20:24 | 60.740 | 0 |
| 26/09/2024 | 11:20:27 | 60.750 | 0 |
Tutte le quotazioni in EUR
