BNP Paribas Discount Zert MDLZ 30.../ DE000PN6APQ6 /
| 30/08/2024 21:40:17 | Chg. +0.480 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 61.050EUR | +0.79% | 0 Turnover: 0.000 |
61.080Bid Size: 1,000 | 61.180Ask Size: 1,000 | 61.050 | 60.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:17 | 61.050 | 0 |
| 30/08/2024 | 20:20:14 | 60.910 | 0 |
| 30/08/2024 | 19:20:32 | 60.880 | 0 |
| 30/08/2024 | 18:20:48 | 60.860 | 0 |
| 30/08/2024 | 17:20:47 | 60.860 | 0 |
| 30/08/2024 | 16:20:57 | 60.840 | 0 |
| 30/08/2024 | 15:20:52 | 60.700 | 0 |
| 30/08/2024 | 14:20:24 | 60.580 | 0 |
| 30/08/2024 | 13:20:37 | 60.600 | 0 |
| 30/08/2024 | 12:20:34 | 60.580 | 0 |
| 30/08/2024 | 11:20:42 | 60.560 | 0 |
| 30/08/2024 | 10:20:15 | 60.540 | 0 |
| 30/08/2024 | 09:20:37 | 60.560 | 0 |
All quotes in EUR
