BNP Paribas Discount Zert MDLZ 29.../ DE000PC73X12 /
| 9/27/2024 2:20:33 PM | Chg. +0.170 | Volume | Bid2:26:26 PM | Ask2:26:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.060EUR | +0.45% | 0 Turnover: 0.000 |
38.050Bid Size: 6,000 | 38.250Ask Size: 6,000 | 38.160 | 38.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 2:20:33 PM | 38.060 | 0 |
| 9/27/2024 | 1:20:29 PM | 38.020 | 0 |
| 9/27/2024 | 12:20:24 PM | 38.060 | 0 |
| 9/27/2024 | 11:20:21 AM | 38.130 | 0 |
| 9/27/2024 | 10:20:12 AM | 38.160 | 0 |
| 9/27/2024 | 9:20:17 AM | 38.120 | 0 |
| 9/27/2024 | 8:20:19 AM | 38.030 | 0 |
| 9/26/2024 | 9:40:16 PM | 37.890 | 0 |
| 9/26/2024 | 8:20:17 PM | 37.880 | 0 |
| 9/26/2024 | 7:20:20 PM | 37.910 | 0 |
| 9/26/2024 | 5:20:28 PM | 37.910 | 0 |
| 9/26/2024 | 4:20:43 PM | 38.120 | 0 |
| 9/26/2024 | 3:20:35 PM | 38.120 | 0 |
All quotes in EUR
