BNP Paribas Discount Zert LRCX 30.../ DE000PC1R200 /
| 27.09.2024 11:20:29 | Zm. -0,070 | Wolumen | Bid11:32:21 | Ask11:32:21 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 69,700EUR | -0,10% | 0 Obrót: 0.000 |
69,680Wolumen Bid: 718 | 69,740Wolumen Ask: 718 | 69,700 | 69,600 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.09.2024 | 11:20:29 | 69,700 | 0 |
| 27.09.2024 | 10:20:19 | 69,620 | 0 |
| 27.09.2024 | 09:20:20 | 69,620 | 0 |
| 27.09.2024 | 08:20:17 | 69,600 | 0 |
| 26.09.2024 | 21:40:14 | 69,770 | 0 |
| 26.09.2024 | 20:20:11 | 69,650 | 0 |
| 26.09.2024 | 19:20:14 | 68,990 | 0 |
| 26.09.2024 | 17:20:23 | 69,010 | 0 |
| 26.09.2024 | 16:20:40 | 70,180 | 0 |
| 26.09.2024 | 15:20:39 | 70,440 | 0 |
| 26.09.2024 | 14:20:27 | 69,890 | 0 |
| 26.09.2024 | 13:20:21 | 69,760 | 0 |
| 26.09.2024 | 12:20:27 | 69,580 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
