BNP Paribas Discount Zert LRCX 30.../ DE000PC1R200 /
| 27/09/2024 10:20:19 | Var. -0.150 | Volume | Denaro10:56:47 | Lettera10:56:47 | Max | Min |
|---|---|---|---|---|---|---|
| 69.620EUR | -0.21% | 0 Fatturato: 0.000 |
69.650Quantità in denaro: 718 | 69.710Quantità in lettera: 718 | 69.620 | 69.600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/09/2024 | 10:20:19 | 69.620 | 0 |
| 27/09/2024 | 09:20:20 | 69.620 | 0 |
| 27/09/2024 | 08:20:17 | 69.600 | 0 |
| 26/09/2024 | 21:40:14 | 69.770 | 0 |
| 26/09/2024 | 20:20:11 | 69.650 | 0 |
| 26/09/2024 | 19:20:14 | 68.990 | 0 |
| 26/09/2024 | 17:20:23 | 69.010 | 0 |
| 26/09/2024 | 16:20:40 | 70.180 | 0 |
| 26/09/2024 | 15:20:39 | 70.440 | 0 |
| 26/09/2024 | 14:20:27 | 69.890 | 0 |
| 26/09/2024 | 13:20:21 | 69.760 | 0 |
| 26/09/2024 | 12:20:27 | 69.580 | 0 |
| 26/09/2024 | 11:20:17 | 69.670 | 0 |
Tutte le quotazioni in EUR
