BNP Paribas Discount Zert LOR 29..../ DE000PC4D5J1 /
| 27/09/2024 10:20:17 | Chg. +1.400 | Volume | Bid10:24:30 | Ask10:24:30 | High | Low |
|---|---|---|---|---|---|---|
| 370.740EUR | +0.38% | 0 Turnover: 0.000 |
370.980Bid Size: 539 | 371.010Ask Size: 539 | 372.170 | 370.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 10:20:17 | 370.740 | 0 |
| 27/09/2024 | 09:20:17 | 372.170 | 0 |
| 27/09/2024 | 08:20:12 | 370.800 | 0 |
| 26/09/2024 | 21:40:17 | 369.340 | 0 |
| 26/09/2024 | 20:20:15 | 370.300 | 0 |
| 26/09/2024 | 19:20:23 | 370.120 | 0 |
| 26/09/2024 | 18:20:38 | 370.600 | 0 |
| 26/09/2024 | 17:20:24 | 369.470 | 0 |
| 26/09/2024 | 16:20:46 | 369.320 | 0 |
| 26/09/2024 | 15:20:35 | 367.100 | 0 |
| 26/09/2024 | 14:20:31 | 365.670 | 0 |
| 26/09/2024 | 13:20:32 | 365.080 | 0 |
| 26/09/2024 | 12:20:21 | 364.390 | 0 |
All quotes in EUR
