BNP Paribas Discount Zert LONN 29.../ DE000PC73WX2 /
| 8/30/2024 4:20:35 PM | Chg. +0.190 | Volume | Bid5:16:26 PM | Ask5:16:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 553.340EUR | +0.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 553.340 | 550.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 4:20:35 PM | 553.340 | 0 |
| 8/30/2024 | 3:20:40 PM | 551.940 | 0 |
| 8/30/2024 | 2:20:27 PM | 551.520 | 0 |
| 8/30/2024 | 1:20:20 PM | 551.630 | 0 |
| 8/30/2024 | 12:20:22 PM | 552.150 | 0 |
| 8/30/2024 | 11:20:24 AM | 550.960 | 0 |
| 8/30/2024 | 10:20:19 AM | 552.070 | 0 |
| 8/30/2024 | 9:20:14 AM | 551.110 | 0 |
| 8/29/2024 | 4:20:45 PM | 553.150 | 0 |
| 8/29/2024 | 3:20:37 PM | 553.870 | 0 |
| 8/29/2024 | 2:20:19 PM | 555.860 | 0 |
| 8/29/2024 | 1:20:26 PM | 556.560 | 0 |
| 8/29/2024 | 12:20:27 PM | 557.270 | 0 |
All quotes in EUR
