BNP Paribas Discount Zert LONN 29.../ DE000PC73WX2 /
| 30/08/2024 16:20:35 | Chg. +0.190 | Volume | Bid17:16:26 | Ask17:16:26 | High | Low |
|---|---|---|---|---|---|---|
| 553.340EUR | +0.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 553.340 | 550.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 16:20:35 | 553.340 | 0 |
| 30/08/2024 | 15:20:40 | 551.940 | 0 |
| 30/08/2024 | 14:20:27 | 551.520 | 0 |
| 30/08/2024 | 13:20:20 | 551.630 | 0 |
| 30/08/2024 | 12:20:22 | 552.150 | 0 |
| 30/08/2024 | 11:20:24 | 550.960 | 0 |
| 30/08/2024 | 10:20:19 | 552.070 | 0 |
| 30/08/2024 | 09:20:14 | 551.110 | 0 |
| 29/08/2024 | 16:20:45 | 553.150 | 0 |
| 29/08/2024 | 15:20:37 | 553.870 | 0 |
| 29/08/2024 | 14:20:19 | 555.860 | 0 |
| 29/08/2024 | 13:20:26 | 556.560 | 0 |
| 29/08/2024 | 12:20:27 | 557.270 | 0 |
All quotes in EUR
