BNP Paribas Discount Zert LONN 25.../ DE000PG49PT5 /
| 30/08/2024 16:20:45 | Chg. -0.270 | Volume | Bid17:16:26 | Ask17:16:26 | High | Low |
|---|---|---|---|---|---|---|
| 469.320EUR | -0.06% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 469.320 | 468.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 16:20:45 | 469.320 | 0 |
| 30/08/2024 | 15:20:36 | 468.670 | 0 |
| 30/08/2024 | 14:20:21 | 468.200 | 0 |
| 30/08/2024 | 13:20:22 | 468.300 | 0 |
| 30/08/2024 | 12:20:21 | 468.840 | 0 |
| 30/08/2024 | 11:20:28 | 468.200 | 0 |
| 30/08/2024 | 10:20:15 | 468.650 | 0 |
| 30/08/2024 | 09:20:16 | 468.250 | 0 |
| 29/08/2024 | 16:20:41 | 469.590 | 0 |
| 29/08/2024 | 15:20:37 | 469.810 | 0 |
| 29/08/2024 | 14:20:25 | 471.180 | 0 |
| 29/08/2024 | 13:20:27 | 471.440 | 0 |
| 29/08/2024 | 12:20:24 | 471.980 | 0 |
All quotes in EUR
