BNP Paribas Discount Zert HNR1 29.../ DE000PC9QYF4 /
| 30/08/2024 21:40:12 | Var. +0.520 | Volume | Denaro21:58:14 | Lettera21:58:14 | Max | Min |
|---|---|---|---|---|---|---|
| 229.750EUR | +0.23% | 0 Fatturato: 0.000 |
229.840Quantità in denaro: 200 | 230.650Quantità in lettera: 200 | 229.880 | 229.320 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:12 | 229.750 | 0 |
| 30/08/2024 | 20:20:15 | 229.500 | 0 |
| 30/08/2024 | 19:20:13 | 229.370 | 0 |
| 30/08/2024 | 18:20:36 | 229.320 | 0 |
| 30/08/2024 | 17:20:39 | 229.550 | 0 |
| 30/08/2024 | 16:20:35 | 229.380 | 0 |
| 30/08/2024 | 15:20:43 | 229.880 | 0 |
| 30/08/2024 | 14:20:26 | 229.650 | 0 |
| 30/08/2024 | 13:20:21 | 229.760 | 0 |
| 30/08/2024 | 12:20:18 | 229.630 | 0 |
| 30/08/2024 | 11:20:25 | 229.870 | 0 |
| 30/08/2024 | 10:20:18 | 229.650 | 0 |
| 30/08/2024 | 09:20:16 | 229.360 | 0 |
Tutte le quotazioni in EUR
