BNP Paribas Discount Zert HNR1 29.../ DE000PC9QYF4 /
| 8/30/2024 9:40:12 PM | Chg. +0.520 | Volume | Bid9:58:14 PM | Ask9:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 229.750EUR | +0.23% | 0 Turnover: 0.000 |
229.840Bid Size: 200 | 230.650Ask Size: 200 | 229.880 | 229.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:12 PM | 229.750 | 0 |
| 8/30/2024 | 8:20:15 PM | 229.500 | 0 |
| 8/30/2024 | 7:20:13 PM | 229.370 | 0 |
| 8/30/2024 | 6:20:36 PM | 229.320 | 0 |
| 8/30/2024 | 5:20:39 PM | 229.550 | 0 |
| 8/30/2024 | 4:20:35 PM | 229.380 | 0 |
| 8/30/2024 | 3:20:43 PM | 229.880 | 0 |
| 8/30/2024 | 2:20:26 PM | 229.650 | 0 |
| 8/30/2024 | 1:20:21 PM | 229.760 | 0 |
| 8/30/2024 | 12:20:18 PM | 229.630 | 0 |
| 8/30/2024 | 11:20:25 AM | 229.870 | 0 |
| 8/30/2024 | 10:20:18 AM | 229.650 | 0 |
| 8/30/2024 | 9:20:16 AM | 229.360 | 0 |
All quotes in EUR
