BNP Paribas Discount Zert HNR1 27.../ DE000PC73ME3 /
| 30/08/2024 21:40:14 | Chg. +0.310 | Volume | Bid21:58:17 | Ask21:58:17 | High | Low |
|---|---|---|---|---|---|---|
| 229.810EUR | +0.14% | 0 Turnover: 0.000 |
229.860Bid Size: 200 | 230.670Ask Size: 200 | 229.850 | 229.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:14 | 229.810 | 0 |
| 30/08/2024 | 20:20:15 | 229.690 | 0 |
| 30/08/2024 | 19:20:12 | 229.620 | 0 |
| 30/08/2024 | 18:20:34 | 229.600 | 0 |
| 30/08/2024 | 17:20:36 | 229.680 | 0 |
| 30/08/2024 | 16:20:43 | 229.630 | 0 |
| 30/08/2024 | 15:20:41 | 229.850 | 0 |
| 30/08/2024 | 14:20:25 | 229.750 | 0 |
| 30/08/2024 | 13:20:22 | 229.810 | 0 |
| 30/08/2024 | 12:20:21 | 229.730 | 0 |
| 30/08/2024 | 11:20:25 | 229.840 | 0 |
| 30/08/2024 | 10:20:19 | 229.750 | 0 |
| 30/08/2024 | 09:20:15 | 229.580 | 0 |
All quotes in EUR
