BNP Paribas Discount Zert HAL 30..../ DE000PN59RF5 /
| 30/08/2024 21:40:15 | Chg. -0.100 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 25.430EUR | -0.39% | 0 Turnover: 0.000 |
25.500Bid Size: 4,000 | 25.600Ask Size: 4,000 | 25.540 | 25.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:15 | 25.430 | 0 |
| 30/08/2024 | 20:20:11 | 25.410 | 0 |
| 30/08/2024 | 19:20:20 | 25.370 | 0 |
| 30/08/2024 | 18:20:33 | 25.420 | 0 |
| 30/08/2024 | 17:20:38 | 25.460 | 0 |
| 30/08/2024 | 16:20:41 | 25.470 | 0 |
| 30/08/2024 | 15:20:39 | 25.460 | 0 |
| 30/08/2024 | 14:20:19 | 25.510 | 0 |
| 30/08/2024 | 13:20:31 | 25.530 | 0 |
| 30/08/2024 | 12:20:30 | 25.520 | 0 |
| 30/08/2024 | 11:20:33 | 25.520 | 0 |
| 30/08/2024 | 10:20:12 | 25.510 | 0 |
| 30/08/2024 | 09:20:22 | 25.530 | 0 |
All quotes in EUR
