BNP Paribas Discount Zert HAL 24..../ DE000PG5AUX3 /
| 9/26/2024 9:40:18 PM | Chg. -0.430 | Volume | Bid9:54:25 PM | Ask9:54:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.070EUR | -2.61% | 0 Turnover: 0.000 |
16.080Bid Size: 2,333 | 16.380Ask Size: 2,333 | 16.500 | 16.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:40:18 PM | 16.070 | 0 |
| 9/26/2024 | 7:20:12 PM | 16.090 | 0 |
| 9/26/2024 | 6:20:38 PM | 16.140 | 0 |
| 9/26/2024 | 5:20:37 PM | 16.140 | 0 |
| 9/26/2024 | 4:20:37 PM | 16.210 | 0 |
| 9/26/2024 | 3:20:47 PM | 16.420 | 0 |
| 9/26/2024 | 2:20:21 PM | 16.420 | 0 |
| 9/26/2024 | 1:20:24 PM | 16.450 | 0 |
| 9/26/2024 | 12:20:24 PM | 16.470 | 0 |
| 9/26/2024 | 11:20:24 AM | 16.480 | 0 |
| 9/26/2024 | 10:20:16 AM | 16.500 | 0 |
| 9/26/2024 | 9:20:10 AM | 16.470 | 0 |
| 9/26/2024 | 8:20:18 AM | 16.450 | 0 |
All quotes in EUR
