BNP Paribas Discount Zert GS 29.1.../ DE000PC1RWJ5 /
| 30/08/2024 21:40:17 | Var. +0.830 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 292.620EUR | +0.28% | 0 Fatturato: 0.000 |
292.690Quantità in denaro: 102 | 292.790Quantità in lettera: 102 | 292.620 | 291.610 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:17 | 292.620 | 0 |
| 30/08/2024 | 20:20:16 | 292.500 | 0 |
| 30/08/2024 | 19:20:13 | 292.330 | 0 |
| 30/08/2024 | 18:20:32 | 292.530 | 0 |
| 30/08/2024 | 17:20:31 | 292.290 | 0 |
| 30/08/2024 | 16:20:40 | 292.090 | 0 |
| 30/08/2024 | 15:20:40 | 292.290 | 0 |
| 30/08/2024 | 14:20:18 | 291.650 | 0 |
| 30/08/2024 | 13:20:30 | 291.880 | 0 |
| 30/08/2024 | 12:20:29 | 291.800 | 0 |
| 30/08/2024 | 11:20:23 | 291.760 | 0 |
| 30/08/2024 | 10:20:14 | 291.610 | 0 |
| 30/08/2024 | 09:20:11 | 291.750 | 0 |
Tutte le quotazioni in EUR
