BNP Paribas Discount Zert GPN 29..../ DE000PC1RV44 /
| 8/30/2024 9:40:19 PM | Chg. +0.150 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.130EUR | +0.23% | 0 Turnover: 0.000 |
65.070Bid Size: 400 | 65.270Ask Size: 400 | 65.130 | 65.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:19 PM | 65.130 | 0 |
| 8/30/2024 | 8:20:20 PM | 65.110 | 0 |
| 8/30/2024 | 7:20:20 PM | 65.060 | 0 |
| 8/30/2024 | 6:20:32 PM | 65.110 | 0 |
| 8/30/2024 | 5:20:41 PM | 65.070 | 0 |
| 8/30/2024 | 4:20:45 PM | 65.030 | 0 |
| 8/30/2024 | 3:20:41 PM | 65.110 | 0 |
| 8/30/2024 | 2:20:19 PM | 65.000 | 0 |
| 8/30/2024 | 1:20:30 PM | 65.130 | 0 |
| 8/30/2024 | 12:20:29 PM | 65.100 | 0 |
| 8/30/2024 | 11:20:21 AM | 65.090 | 0 |
| 8/30/2024 | 10:20:12 AM | 65.040 | 0 |
| 8/30/2024 | 9:20:13 AM | 65.070 | 0 |
All quotes in EUR
