BNP Paribas Discount Zert GM 24.0.../ DE000PC56R45 /
| 26/09/2024 21:40:18 | Chg. -0.120 | Volume | Bid08:02:41 | Ask08:02:41 | High | Low |
|---|---|---|---|---|---|---|
| 20.160EUR | -0.59% | 0 Turnover: 0.000 |
20.200Bid Size: 3,000 | 20.310Ask Size: 3,000 | 20.280 | 20.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:40:18 | 20.160 | 0 |
| 26/09/2024 | 20:20:11 | 20.170 | 0 |
| 26/09/2024 | 19:20:11 | 20.160 | 0 |
| 26/09/2024 | 16:20:44 | 20.220 | 0 |
| 26/09/2024 | 15:20:37 | 20.270 | 0 |
| 26/09/2024 | 14:20:28 | 20.250 | 0 |
| 26/09/2024 | 13:20:29 | 20.250 | 0 |
| 26/09/2024 | 12:20:18 | 20.270 | 0 |
| 26/09/2024 | 11:20:24 | 20.270 | 0 |
| 26/09/2024 | 10:20:12 | 20.280 | 0 |
| 26/09/2024 | 09:20:17 | 20.240 | 0 |
| 26/09/2024 | 08:20:16 | 20.250 | 0 |
| 25/09/2024 | 21:40:09 | 20.280 | 0 |
All quotes in EUR
