BNP Paribas Discount Zert EW 29.1.../ DE000PC1RQN9 /
| 8/30/2024 9:40:21 PM | Chg. +0.110 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.790EUR | +0.20% | 0 Turnover: 0.000 |
54.800Bid Size: 500 | 54.900Ask Size: 500 | 54.940 | 54.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:21 PM | 54.790 | 0 |
| 8/30/2024 | 8:20:31 PM | 54.640 | 0 |
| 8/30/2024 | 7:20:28 PM | 54.730 | 0 |
| 8/30/2024 | 6:20:45 PM | 54.690 | 0 |
| 8/30/2024 | 5:20:46 PM | 54.810 | 0 |
| 8/30/2024 | 4:20:57 PM | 54.940 | 0 |
| 8/30/2024 | 3:20:56 PM | 54.680 | 0 |
| 8/30/2024 | 2:20:20 PM | 54.600 | 0 |
| 8/30/2024 | 1:20:38 PM | 54.620 | 0 |
| 8/30/2024 | 12:20:36 PM | 54.610 | 0 |
| 8/30/2024 | 11:20:27 AM | 54.600 | 0 |
| 8/30/2024 | 10:20:18 AM | 54.580 | 0 |
| 8/30/2024 | 9:20:17 AM | 54.580 | 0 |
All quotes in EUR
