BNP Paribas Discount Zert EQIX 30.../ DE000PZ1F2F8 /
| 9/27/2024 9:40:16 PM | Chg. +1.840 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 775.600EUR | +0.24% | 0 Turnover: 0.000 |
777.030Bid Size: 39 | 777.080Ask Size: 39 | 779.430 | 773.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:40:16 PM | 775.600 | 0 |
| 9/27/2024 | 8:20:17 PM | 777.890 | 0 |
| 9/27/2024 | 7:20:27 PM | 779.170 | 0 |
| 9/27/2024 | 6:20:53 PM | 779.430 | 0 |
| 9/27/2024 | 5:20:32 PM | 778.900 | 0 |
| 9/27/2024 | 4:20:56 PM | 777.240 | 0 |
| 9/27/2024 | 3:20:51 PM | 773.320 | 0 |
| 9/27/2024 | 2:20:30 PM | 775.610 | 0 |
| 9/27/2024 | 1:20:25 PM | 774.170 | 0 |
| 9/27/2024 | 12:20:22 PM | 775.170 | 0 |
| 9/27/2024 | 11:20:35 AM | 776.600 | 0 |
| 9/27/2024 | 10:20:28 AM | 776.640 | 0 |
| 9/27/2024 | 9:20:30 AM | 775.650 | 0 |
All quotes in EUR
