BNP Paribas Discount Zert EQIX 26.../ DE000PG5ANZ3 /
| 9/27/2024 9:40:17 PM | Chg. +0.940 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 517.530EUR | +0.18% | 0 Turnover: 0.000 |
517.600Bid Size: 58 | 517.650Ask Size: 58 | 518.100 | 509.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:40:17 PM | 517.530 | 0 |
| 9/27/2024 | 8:20:11 PM | 517.660 | 0 |
| 9/27/2024 | 7:20:12 PM | 518.100 | 0 |
| 9/27/2024 | 6:20:32 PM | 518.060 | 0 |
| 9/27/2024 | 5:20:28 PM | 517.180 | 0 |
| 9/27/2024 | 4:20:35 PM | 516.760 | 0 |
| 9/27/2024 | 3:20:37 PM | 509.860 | 0 |
| 9/27/2024 | 2:20:25 PM | 511.690 | 0 |
| 9/27/2024 | 1:20:22 PM | 511.240 | 0 |
| 9/27/2024 | 12:20:20 PM | 511.690 | 0 |
| 9/27/2024 | 11:20:21 AM | 512.590 | 0 |
| 9/27/2024 | 10:20:11 AM | 513.040 | 0 |
| 9/27/2024 | 9:20:11 AM | 512.590 | 0 |
All quotes in EUR
