BNP Paribas Discount Zert DHI 29..../ DE000PC1RP18 /
| 30/08/2024 21:40:18 | Chg. +0.320 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 107.180EUR | +0.30% | 0 Turnover: 0.000 |
107.300Bid Size: 800 | 107.350Ask Size: 800 | 107.180 | 106.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:18 | 107.180 | 0 |
| 30/08/2024 | 20:20:21 | 107.090 | 0 |
| 30/08/2024 | 19:20:15 | 106.980 | 0 |
| 30/08/2024 | 18:20:46 | 107.090 | 0 |
| 30/08/2024 | 17:20:34 | 107.000 | 0 |
| 30/08/2024 | 16:20:55 | 107.020 | 0 |
| 30/08/2024 | 15:20:58 | 107.150 | 0 |
| 30/08/2024 | 14:20:22 | 106.900 | 0 |
| 30/08/2024 | 13:20:38 | 106.980 | 0 |
| 30/08/2024 | 12:20:35 | 106.940 | 0 |
| 30/08/2024 | 11:20:25 | 106.890 | 0 |
| 30/08/2024 | 10:20:15 | 106.840 | 0 |
| 30/08/2024 | 09:20:19 | 106.870 | 0 |
All quotes in EUR
