BNP Paribas Discount Zert DAL 30..../ DE000PC0N5V8 /
| 30.08.2024 21:40:19 | Diff. +0,260 | Volumen | Geld21:59:36 | Brief21:59:36 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 32,720EUR | +0,80% | 0 Umsatz: 0.000 |
32,730Geld Vol: 7.000 | 32,780Brief Vol: 7.000 | 32,720 | 32,390 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 21:40:19 | 32,720 | 0 |
| 30.08.2024 | 20:20:15 | 32,640 | 0 |
| 30.08.2024 | 19:20:25 | 32,590 | 0 |
| 30.08.2024 | 18:20:43 | 32,610 | 0 |
| 30.08.2024 | 17:20:39 | 32,620 | 0 |
| 30.08.2024 | 16:20:47 | 32,610 | 0 |
| 30.08.2024 | 15:20:50 | 32,560 | 0 |
| 30.08.2024 | 14:20:25 | 32,450 | 0 |
| 30.08.2024 | 13:20:33 | 32,490 | 0 |
| 30.08.2024 | 12:20:33 | 32,490 | 0 |
| 30.08.2024 | 11:20:40 | 32,400 | 0 |
| 30.08.2024 | 10:20:15 | 32,390 | 0 |
| 30.08.2024 | 09:20:31 | 32,440 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
