BNP Paribas Discount Zert DAL 30..../ DE000PE9PS15 /
| 8/30/2024 9:40:17 PM | Chg. +0.490 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.310EUR | +1.37% | 0 Turnover: 0.000 |
36.330Bid Size: 5,000 | 36.380Ask Size: 5,000 | 36.310 | 35.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:17 PM | 36.310 | 0 |
| 8/30/2024 | 8:20:11 PM | 36.140 | 0 |
| 8/30/2024 | 7:20:16 PM | 36.050 | 0 |
| 8/30/2024 | 6:20:33 PM | 36.070 | 0 |
| 8/30/2024 | 5:20:36 PM | 36.130 | 0 |
| 8/30/2024 | 4:20:38 PM | 36.140 | 0 |
| 8/30/2024 | 3:20:39 PM | 35.980 | 0 |
| 8/30/2024 | 2:20:19 PM | 35.800 | 0 |
| 8/30/2024 | 1:20:28 PM | 35.880 | 0 |
| 8/30/2024 | 12:20:27 PM | 35.860 | 0 |
| 8/30/2024 | 11:20:31 AM | 35.660 | 0 |
| 8/30/2024 | 10:20:11 AM | 35.670 | 0 |
| 8/30/2024 | 9:20:19 AM | 35.750 | 0 |
All quotes in EUR
