BNP Paribas Discount Zert DAL 29..../ DE000PC94J64 /
| 8/30/2024 9:40:14 PM | Chg. +0.560 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.330EUR | +1.57% | 0 Turnover: 0.000 |
36.350Bid Size: 3,000 | 36.400Ask Size: 3,000 | 36.330 | 35.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:14 PM | 36.330 | 0 |
| 8/30/2024 | 8:20:12 PM | 36.130 | 0 |
| 8/30/2024 | 7:20:20 PM | 36.030 | 0 |
| 8/30/2024 | 6:20:41 PM | 36.080 | 0 |
| 8/30/2024 | 5:20:37 PM | 36.180 | 0 |
| 8/30/2024 | 4:20:35 PM | 36.200 | 0 |
| 8/30/2024 | 3:20:45 PM | 35.920 | 0 |
| 8/30/2024 | 2:20:27 PM | 35.710 | 0 |
| 8/30/2024 | 1:20:22 PM | 35.810 | 0 |
| 8/30/2024 | 12:20:23 PM | 35.800 | 0 |
| 8/30/2024 | 11:20:30 AM | 35.530 | 0 |
| 8/30/2024 | 10:20:22 AM | 35.540 | 0 |
| 8/30/2024 | 9:20:18 AM | 35.640 | 0 |
All quotes in EUR
