BNP Paribas Discount Zert DAL 29..../ DE000PC1RN77 /
| 30/08/2024 21:40:18 | Chg. +0.430 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 34.430EUR | +1.26% | 0 Turnover: 0.000 |
34.460Bid Size: 5,000 | 34.510Ask Size: 5,000 | 34.430 | 33.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:18 | 34.430 | 0 |
| 30/08/2024 | 20:20:19 | 34.280 | 0 |
| 30/08/2024 | 19:20:14 | 34.210 | 0 |
| 30/08/2024 | 18:20:46 | 34.250 | 0 |
| 30/08/2024 | 17:20:33 | 34.310 | 0 |
| 30/08/2024 | 16:20:54 | 34.320 | 0 |
| 30/08/2024 | 15:20:57 | 34.130 | 0 |
| 30/08/2024 | 14:20:21 | 33.960 | 0 |
| 30/08/2024 | 13:20:37 | 34.040 | 0 |
| 30/08/2024 | 12:20:35 | 34.030 | 0 |
| 30/08/2024 | 11:20:25 | 33.830 | 0 |
| 30/08/2024 | 10:20:15 | 33.830 | 0 |
| 30/08/2024 | 09:20:20 | 33.910 | 0 |
All quotes in EUR
