BNP Paribas Discount Zert CVX 24..../ DE000PC56LQ4 /
30/08/2024 21:40:18 | Chg. -0.380 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
---|---|---|---|---|---|---|
118.480EUR | -0.32% | 0 Turnover: 0.000 |
119.030Bid Size: 252 | 119.080Ask Size: 252 | 118.900 | 117.820 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:40:18 | 118.480 | 0 |
30/08/2024 | 20:20:14 | 117.900 | 0 |
30/08/2024 | 19:20:21 | 117.820 | 0 |
30/08/2024 | 18:20:40 | 117.900 | 0 |
30/08/2024 | 17:20:34 | 118.040 | 0 |
30/08/2024 | 16:20:41 | 117.890 | 0 |
30/08/2024 | 15:20:45 | 117.880 | 0 |
30/08/2024 | 14:20:31 | 118.700 | 0 |
30/08/2024 | 13:20:22 | 118.860 | 0 |
30/08/2024 | 12:20:26 | 118.740 | 0 |
30/08/2024 | 11:20:28 | 118.790 | 0 |
30/08/2024 | 10:20:22 | 118.730 | 0 |
30/08/2024 | 09:20:11 | 118.850 | 0 |
All quotes in EUR