BNP Paribas Discount Zert CTAS 30.../ DE000PC56LX0 /
| 8/30/2024 9:40:18 PM | Chg. +1.740 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 618.340EUR | +0.28% | 0 Turnover: 0.000 |
618.240Bid Size: 400 | 618.640Ask Size: 400 | 618.340 | 616.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:18 PM | 618.340 | 0 |
| 8/30/2024 | 8:20:16 PM | 618.010 | 0 |
| 8/30/2024 | 7:20:11 PM | 617.590 | 0 |
| 8/30/2024 | 6:20:39 PM | 617.940 | 0 |
| 8/30/2024 | 5:20:36 PM | 617.890 | 0 |
| 8/30/2024 | 4:20:44 PM | 617.480 | 0 |
| 8/30/2024 | 3:20:44 PM | 618.240 | 0 |
| 8/30/2024 | 2:20:27 PM | 616.770 | 0 |
| 8/30/2024 | 1:20:23 PM | 617.270 | 0 |
| 8/30/2024 | 12:20:26 PM | 617.190 | 0 |
| 8/30/2024 | 11:20:28 AM | 616.930 | 0 |
| 8/30/2024 | 10:20:22 AM | 616.770 | 0 |
| 8/30/2024 | 9:20:13 AM | 617.050 | 0 |
All quotes in EUR
