BNP Paribas Discount Zert CTAS 29.../ DE000PG2V5P9 /
| 8/30/2024 9:40:11 PM | Chg. -5.660 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 487.900EUR | -1.15% | 0 Turnover: 0.000 |
487.800Bid Size: 500 | 488.200Ask Size: 500 | 494.790 | 487.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:11 PM | 487.900 | 0 |
| 8/30/2024 | 8:20:28 PM | 487.740 | 0 |
| 8/30/2024 | 7:20:24 PM | 487.770 | 0 |
| 8/30/2024 | 6:20:51 PM | 494.790 | 0 |
| 8/30/2024 | 5:20:42 PM | 494.460 | 0 |
| 8/30/2024 | 4:20:59 PM | 494.060 | 0 |
| 8/30/2024 | 3:20:44 PM | 494.410 | 0 |
| 8/30/2024 | 2:20:32 PM | 493.380 | 0 |
| 8/30/2024 | 1:20:35 PM | 493.740 | 0 |
| 8/30/2024 | 12:20:28 PM | 493.700 | 0 |
| 8/30/2024 | 11:20:37 AM | 493.560 | 0 |
| 8/30/2024 | 10:20:30 AM | 493.340 | 0 |
| 8/30/2024 | 9:20:22 AM | 493.640 | 0 |
All quotes in EUR
