BNP Paribas Discount Zert CTAS 29.../ DE000PC94EL1 /
| 30/08/2024 21:40:13 | Chg. -24.040 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 662.600EUR | -3.50% | 0 Turnover: 0.000 |
662.760Bid Size: 100 | 663.160Ask Size: 100 | 691.180 | 661.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:13 | 662.600 | 0 |
| 30/08/2024 | 20:20:21 | 661.360 | 0 |
| 30/08/2024 | 19:20:20 | 661.180 | 0 |
| 30/08/2024 | 18:20:40 | 687.310 | 0 |
| 30/08/2024 | 17:20:36 | 688.050 | 0 |
| 30/08/2024 | 16:20:35 | 688.200 | 0 |
| 30/08/2024 | 15:20:43 | 691.180 | 0 |
| 30/08/2024 | 14:20:27 | 689.370 | 0 |
| 30/08/2024 | 13:20:23 | 690.400 | 0 |
| 30/08/2024 | 12:20:21 | 690.260 | 0 |
| 30/08/2024 | 11:20:29 | 689.260 | 0 |
| 30/08/2024 | 10:20:22 | 689.680 | 0 |
| 30/08/2024 | 09:20:15 | 689.340 | 0 |
All quotes in EUR
