BNP Paribas Discount Zert CTAS 26.../ DE000PC4GY33 /
| 2024-08-30 9:40:16 PM | Chg. +1.610 | Volume | Bid9:58:17 PM | Ask9:58:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 585.900EUR | +0.28% | 0 Turnover: 0.000 |
585.780Bid Size: 400 | 586.180Ask Size: 400 | 585.900 | 583.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:40:16 PM | 585.900 | 0 |
| 2024-08-30 | 8:20:17 PM | 585.800 | 0 |
| 2024-08-30 | 7:20:13 PM | 585.590 | 0 |
| 2024-08-30 | 6:20:37 PM | 585.850 | 0 |
| 2024-08-30 | 5:20:36 PM | 585.410 | 0 |
| 2024-08-30 | 4:20:45 PM | 584.960 | 0 |
| 2024-08-30 | 3:20:41 PM | 585.370 | 0 |
| 2024-08-30 | 2:20:26 PM | 584.010 | 0 |
| 2024-08-30 | 1:20:22 PM | 584.400 | 0 |
| 2024-08-30 | 12:20:28 PM | 584.340 | 0 |
| 2024-08-30 | 11:20:24 AM | 584.210 | 0 |
| 2024-08-30 | 10:20:16 AM | 583.950 | 0 |
| 2024-08-30 | 9:20:12 AM | 584.330 | 0 |
All quotes in EUR
