BNP Paribas Discount Zert CL 29.1.../ DE000PC1RJH6 /
| 8/30/2024 9:40:19 PM | Chg. +0.210 | Volume | Bid9:58:23 PM | Ask9:58:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.400EUR | +0.31% | 0 Turnover: 0.000 |
67.410Bid Size: 2,000 | 67.610Ask Size: 2,000 | 67.400 | 67.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:19 PM | 67.400 | 0 |
| 8/30/2024 | 8:20:22 PM | 67.360 | 0 |
| 8/30/2024 | 7:20:15 PM | 67.330 | 0 |
| 8/30/2024 | 6:20:46 PM | 67.380 | 0 |
| 8/30/2024 | 5:20:38 PM | 67.350 | 0 |
| 8/30/2024 | 4:20:55 PM | 67.300 | 0 |
| 8/30/2024 | 3:20:58 PM | 67.300 | 0 |
| 8/30/2024 | 2:20:22 PM | 67.160 | 0 |
| 8/30/2024 | 1:20:38 PM | 67.200 | 0 |
| 8/30/2024 | 12:20:35 PM | 67.190 | 0 |
| 8/30/2024 | 11:20:25 AM | 67.190 | 0 |
| 8/30/2024 | 10:20:15 AM | 67.160 | 0 |
| 8/30/2024 | 9:20:14 AM | 67.190 | 0 |
All quotes in EUR
